MCDONALDS CORP

CUSIP: 58013510 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 114,500 Value ($000) $13,209 Avg Close — Range —
Q2 2016
Shares 114,009 Value ($000) $13,720 Avg Close — Range —
Q1 2016
Shares 113,791 Value ($000) $14,301 Avg Close — Range —
Q4 2015
Shares 113,791 Value ($000) $13,443 Avg Close — Range —
Q3 2015
Shares 112,527 Value ($000) $11,087 Avg Close — Range —
Q2 2015
Shares 112,046 Value ($000) $10,652 Avg Close — Range —
Q1 2015
Shares 110,919 Value ($000) $10,808 Avg Close — Range —
Q4 2014
Shares 109,759 Value ($000) $10,284 Avg Close — Range —
Q3 2014
Shares 75,748 Value ($000) $7,182 Avg Close — Range —
Q2 2014
Shares 70,662 Value ($000) $7,118 Avg Close — Range —
Q1 2014
Shares 70,632 Value ($000) $6,924 Avg Close — Range —
Q4 2013
Shares 68,821 Value ($000) $6,678 Avg Close — Range —
Q3 2013
Shares 44,499 Value ($000) $4,281 Avg Close — Range —
Q2 2013
Shares 44,449 Value ($000) $4,400 Avg Close — Range —